Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 8.284 | 8.284 | 8.284 | 8.284 | 8.284 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 8.284 | 8.284 | 8.284 | 8.284 | 8.284 | +0.034 (+0.41%) | 800 |
30 Sep 2024 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,600 |
27 Sep 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 300 |
26 Sep 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.14 (-1.66%) | 500 |
24 Sep 2024 | USD | 8.82 | 8.82 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 800 |
23 Sep 2024 | USD | 8.77 | 8.77 | 8.5 | 8.5 | 8.5 | +0.203 (+2.45%) | 5,200 |
20 Sep 2024 | USD | 8.297 | 8.297 | 8.297 | 8.297 | 8.297 | 0.0 (0.0%) | 2,700 |
19 Sep 2024 | USD | 8.77 | 8.77 | 8.297 | 8.297 | 8.297 | -0.329 (-3.81%) | 3,600 |
18 Sep 2024 | USD | 8.5 | 8.626 | 8.5 | 8.626 | 8.626 | -0.124 (-1.42%) | 3,300 |
17 Sep 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,900 |
16 Sep 2024 | USD | 8.88 | 8.88 | 8.75 | 8.75 | 8.75 | -0.49 (-5.30%) | 12,100 |
13 Sep 2024 | USD | 8.44 | 9.25 | 8.44 | 9.24 | 9.24 | +0.19 (+2.10%) | 7,000 |
12 Sep 2024 | USD | 9.05 | 9.21 | 9.05 | 9.05 | 9.05 | +1.55 (+20.67%) | 3,500 |
11 Sep 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 7.46 | 7.5 | 7.46 | 7.5 | 7.5 | +0.75 (+11.11%) | 1,200 |
6 Sep 2024 | USD | 6.86 | 6.86 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 2,000 |
5 Sep 2024 | USD | 7.8 | 7.8 | 7 | 7.5 | 7.5 | -0.5 (-6.25%) | 18,700 |
4 Sep 2024 | USD | 8.022 | 8.06 | 8 | 8 | 8 | -1.05 (-11.60%) | 2,900 |
3 Sep 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -0.62 (-6.41%) | 1,000 |
29 Aug 2024 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.22 (+2.33%) | 500 |
28 Aug 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.56 (-5.59%) | 3,000 |
27 Aug 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.44 (+4.60%) | 800 |
26 Aug 2024 | USD | 10.01 | 10.05 | 9.57 | 9.57 | 9.57 | -1.18 (-10.98%) | 1,800 |
23 Aug 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 300 |
22 Aug 2024 | USD | 11 | 11 | 10.77 | 10.8 | 10.8 | +0.05 (+0.47%) | 2,600 |
21 Aug 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,200 |