Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.1406 | +0.04 (+0.40%) | 0 |
11 Aug 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.1006 | -0.01 (-0.10%) | 0 |
10 Aug 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1106 | -0.02 (-0.20%) | 0 |
9 Aug 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.1306 | +0.06 (+0.60%) | 0 |
6 Aug 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.0705 | -0.05 (-0.49%) | 0 |
5 Aug 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.1206 | +0.04 (+0.40%) | 0 |
4 Aug 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.0806 | +0.08 (+0.80%) | 0 |
3 Aug 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.0005 | -0.01 (-0.10%) | 0 |
2 Aug 2010 | USD | 10 | 10 | 10 | 10 | 10.0105 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 10 | 10 | 10 | 10 | 10.0105 | 0.0 (0.0%) | 0 |