Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 0 |
26 Nov 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 0 |
23 Nov 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.23 (+0.95%) | 0 |
22 Nov 2001 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 0 |
20 Nov 2001 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
19 Nov 2001 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.14 (+0.58%) | 0 |
16 Nov 2001 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
15 Nov 2001 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
14 Nov 2001 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 0 |
13 Nov 2001 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.31 (+1.30%) | 0 |
12 Nov 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 0 |
9 Nov 2001 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 0 |
8 Nov 2001 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
7 Nov 2001 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 0 |
6 Nov 2001 | USD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
5 Nov 2001 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.22 (+0.93%) | 0 |
2 Nov 2001 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
1 Nov 2001 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.34 (+1.47%) | 0 |
31 Oct 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.02 (-0.09%) | 0 |
30 Oct 2001 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.27 (-1.15%) | 0 |
29 Oct 2001 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.33 (-1.39%) | 0 |
26 Oct 2001 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.12 (+0.51%) | 0 |
25 Oct 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.19 (+0.81%) | 0 |
24 Oct 2001 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
23 Oct 2001 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.06 (-0.25%) | 0 |
22 Oct 2001 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.23 (+0.98%) | 0 |
19 Oct 2001 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
18 Oct 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.25 (-1.06%) | 0 |
17 Oct 2001 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25 (-1.05%) | 0 |