Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
4 May 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.21 (+0.86%) | 0 |
3 May 2001 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.22 (-0.89%) | 0 |
2 May 2001 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.09 (-0.36%) | 0 |
1 May 2001 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 0 |
30 Apr 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
27 Apr 2001 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.3 (+1.23%) | 0 |
26 Apr 2001 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.17 (+0.70%) | 0 |
25 Apr 2001 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.16 (+0.66%) | 0 |
24 Apr 2001 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.13 (-0.54%) | 0 |
23 Apr 2001 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.17 (-0.70%) | 0 |
20 Apr 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.15 (-0.61%) | 0 |
19 Apr 2001 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 0 |
18 Apr 2001 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.53 (+2.21%) | 0 |
17 Apr 2001 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
16 Apr 2001 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
13 Apr 2001 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.17 (+0.72%) | 0 |
11 Apr 2001 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.16 (-0.67%) | 0 |
10 Apr 2001 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.38 (+1.62%) | 0 |
9 Apr 2001 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.21 (+0.90%) | 0 |
6 Apr 2001 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39 (-1.65%) | 0 |
5 Apr 2001 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.52 (+2.25%) | 0 |
4 Apr 2001 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |