Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.11 (+0.21%) | 0 |
26 Feb 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.21 (-0.40%) | 0 |
23 Feb 2024 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.1 (+0.19%) | 0 |
22 Feb 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.44 (+0.84%) | 0 |
21 Feb 2024 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.22 (+0.42%) | 0 |
20 Feb 2024 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.01 (-0.02%) | 0 |
16 Feb 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.07 (-0.13%) | 0 |
15 Feb 2024 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.48 (+0.93%) | 0 |
14 Feb 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.38 (+0.74%) | 0 |
13 Feb 2024 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.59 (-1.14%) | 0 |
12 Feb 2024 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.1 (+0.19%) | 0 |
9 Feb 2024 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.06 (+0.12%) | 0 |
8 Feb 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.05 (-0.10%) | 0 |
7 Feb 2024 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.1 (+0.19%) | 0 |
6 Feb 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.07 (-0.14%) | 0 |
1 Feb 2024 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.46 (+0.90%) | 0 |
31 Jan 2024 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.44 (-0.85%) | 0 |
30 Jan 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.13 (+0.25%) | 0 |
29 Jan 2024 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.22 (+0.43%) | 0 |
26 Jan 2024 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.02 (-0.04%) | 0 |
25 Jan 2024 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.3 (+0.59%) | 0 |
24 Jan 2024 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.22 (-0.43%) | 0 |
23 Jan 2024 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.17 (+0.33%) | 0 |
22 Jan 2024 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.03 (+0.06%) | 0 |
19 Jan 2024 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.38 (+0.75%) | 0 |
18 Jan 2024 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.2 (+0.40%) | 0 |
17 Jan 2024 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.25 (-0.49%) | 0 |