Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.31 (+0.64%) | 0 |
24 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.42 (-0.85%) | 0 |
23 Aug 2023 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.3 (+0.61%) | 0 |
22 Aug 2023 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.13 (-0.27%) | 0 |
21 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | -0.02 (-0.04%) | 0 |
18 Aug 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.05 (+0.10%) | 0 |
17 Aug 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.28 (-0.57%) | 0 |
16 Aug 2023 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.21 (-0.42%) | 0 |
15 Aug 2023 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.49 (-0.98%) | 0 |
14 Aug 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.01 (+0.02%) | 0 |
11 Aug 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.12 (+0.24%) | 0 |
10 Aug 2023 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.02 (-0.04%) | 0 |
9 Aug 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.04 (-0.08%) | 0 |
8 Aug 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.2 (-0.40%) | 0 |
7 Aug 2023 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.39 (+0.78%) | 0 |
4 Aug 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.26 (-0.52%) | 0 |
3 Aug 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.21 (-0.42%) | 0 |
2 Aug 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.34 (-0.67%) | 0 |
1 Aug 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.17 (-0.34%) | 0 |
31 Jul 2023 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.02 (+0.04%) | 0 |
28 Jul 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.3 (+0.60%) | 0 |
27 Jul 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.33 (-0.65%) | 0 |
26 Jul 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.02 (-0.04%) | 0 |
25 Jul 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.07 (-0.14%) | 0 |
24 Jul 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.14 (+0.28%) | 0 |
21 Jul 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.18 (+0.36%) | 0 |
20 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.3 (+0.60%) | 0 |
19 Jul 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.18 (+0.36%) | 0 |
18 Jul 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.24 (+0.48%) | 0 |
17 Jul 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.03 (+0.06%) | 0 |