Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.06 (-0.12%) | 0 |
13 Jul 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.23 (+0.46%) | 0 |
12 Jul 2023 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.22 (+0.45%) | 0 |
11 Jul 2023 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.32 (+0.65%) | 0 |
10 Jul 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.23 (+0.47%) | 0 |
7 Jul 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.15 (-0.31%) | 0 |
6 Jul 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.37 (-0.75%) | 0 |
5 Jul 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.11 (-0.22%) | 0 |
3 Jul 2023 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.01 (-0.02%) | 0 |
30 Jun 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.45 (+0.92%) | 0 |
29 Jun 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.27 (+0.55%) | 0 |
28 Jun 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.16 (-0.33%) | 0 |
27 Jun 2023 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.31 (+0.64%) | 0 |
26 Jun 2023 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.12 (+0.25%) | 0 |
23 Jun 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.38 (-0.78%) | 0 |
22 Jun 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.07 (-0.14%) | 0 |
21 Jun 2023 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.01 (+0.02%) | 0 |
20 Jun 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.36 (-0.73%) | 0 |
16 Jun 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.53 (+1.09%) | 0 |
14 Jun 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.34 (-0.69%) | 0 |
13 Jun 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.26 (+0.53%) | 0 |
12 Jun 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.13 (+0.27%) | 0 |
9 Jun 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.06 (-0.12%) | 0 |
8 Jun 2023 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.15 (+0.31%) | 0 |
7 Jun 2023 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.17 (+0.35%) | 0 |
6 Jun 2023 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.05 (+0.10%) | 0 |
5 Jun 2023 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.14 (-0.29%) | 0 |
2 Jun 2023 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.69 (+1.44%) | 0 |
1 Jun 2023 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.31 (+0.65%) | 0 |