Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.12 (-0.25%) | 0 |
30 May 2023 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.16 (-0.34%) | 0 |
26 May 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.27 (+0.57%) | 0 |
25 May 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.2 (-0.42%) | 0 |
24 May 2023 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.39 (-0.81%) | 0 |
23 May 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.42 (-0.87%) | 0 |
22 May 2023 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.08 (-0.16%) | 0 |
19 May 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.13 (+0.27%) | 0 |
17 May 2023 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.38 (+0.79%) | 0 |
16 May 2023 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.51 (-1.05%) | 0 |
15 May 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.12 (+0.25%) | 0 |
12 May 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.02 (+0.04%) | 0 |
11 May 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.23 (-0.47%) | 0 |
10 May 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.04 (+0.08%) | 0 |
9 May 2023 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.15 (-0.31%) | 0 |
8 May 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.07 (-0.14%) | 0 |
5 May 2023 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.65 (+1.35%) | 0 |
4 May 2023 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.22 (-0.45%) | 0 |
3 May 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.36 (-0.74%) | 0 |
2 May 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.56 (-1.14%) | 0 |
1 May 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.07 (+0.14%) | 0 |
28 Apr 2023 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.38 (+0.78%) | 0 |
27 Apr 2023 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.53 (+1.10%) | 0 |
26 Apr 2023 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.43 (-0.88%) | 0 |
25 Apr 2023 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.45 (-0.91%) | 0 |
24 Apr 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.05 (+0.10%) | 0 |
21 Apr 2023 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.02 (+0.04%) | 0 |
20 Apr 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.12 (-0.24%) | 0 |
19 Apr 2023 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.08 (+0.16%) | 0 |