Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.03 (-0.06%) | 0 |
3 Mar 2023 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.49 (+1.02%) | 0 |
2 Mar 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.29 (+0.61%) | 0 |
1 Mar 2023 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.15 (-0.31%) | 0 |
28 Feb 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.24 (-0.50%) | 0 |
27 Feb 2023 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.06 (+0.12%) | 0 |
24 Feb 2023 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.26 (-0.54%) | 0 |
23 Feb 2023 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.13 (+0.27%) | 0 |
22 Feb 2023 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.11 (-0.23%) | 0 |
21 Feb 2023 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.65 (-1.33%) | 0 |
17 Feb 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.01 (+0.02%) | 0 |
16 Feb 2023 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.41 (-0.83%) | 0 |
15 Feb 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.03 (+0.06%) | 0 |
14 Feb 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.15 (-0.30%) | 0 |
13 Feb 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.38 (+0.77%) | 0 |
10 Feb 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.44 (+0.90%) | 0 |
9 Feb 2023 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.33 (-0.67%) | 0 |
8 Feb 2023 | USD | 49 | 49 | 49 | 49 | 49 | -0.34 (-0.69%) | 0 |
7 Feb 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.32 (+0.65%) | 0 |
6 Feb 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.12 (-0.24%) | 0 |
3 Feb 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.37 (-0.75%) | 0 |
2 Feb 2023 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.13 (+0.26%) | 0 |
1 Feb 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.1 (+0.20%) | 0 |
31 Jan 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.56 (+1.15%) | 0 |
30 Jan 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.3 (-0.61%) | 0 |
27 Jan 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.12 (-0.24%) | 0 |
26 Jan 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.27 (+0.55%) | 0 |
25 Jan 2023 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.05 (-0.10%) | 0 |
24 Jan 2023 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.03 (+0.06%) | 0 |
23 Jan 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.28 (+0.58%) | 0 |