Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.55 (+1.14%) | 0 |
19 Jan 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.3 (-0.62%) | 0 |
18 Jan 2023 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.82 (-1.67%) | 0 |
17 Jan 2023 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.13 (-0.26%) | 0 |
13 Jan 2023 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.1 (+0.20%) | 0 |
12 Jan 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.05 (+0.10%) | 0 |
11 Jan 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.35 (+0.72%) | 0 |
10 Jan 2023 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.19 (+0.39%) | 0 |
9 Jan 2023 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.23 (-0.47%) | 0 |
6 Jan 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.95 (+1.98%) | 0 |
5 Jan 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.43 (-0.89%) | 0 |
4 Jan 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.29 (+0.60%) | 0 |
3 Jan 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.13 (-0.27%) | 0 |
30 Dec 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.16 (-0.33%) | 0 |
29 Dec 2022 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.5 (+1.05%) | 0 |
28 Dec 2022 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.45 (-0.93%) | 0 |
27 Dec 2022 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.07 (+0.15%) | 0 |
23 Dec 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.29 (+0.61%) | 0 |
22 Dec 2022 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.38 (-0.79%) | 0 |
21 Dec 2022 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.61 (+1.28%) | 0 |
20 Dec 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.22 (-0.46%) | 0 |
16 Dec 2022 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.49 (-1.01%) | 0 |
15 Dec 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.87 (-1.77%) | 0 |
14 Dec 2022 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.95 (-3.81%) | 0 |
13 Dec 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.19 (+0.37%) | 0 |
12 Dec 2022 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.65 (+1.29%) | 0 |
9 Dec 2022 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.38 (-0.75%) | 0 |
8 Dec 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.28 (+0.55%) | 0 |
7 Dec 2022 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.03 (+0.06%) | 0 |