Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.43 (-0.85%) | 0 |
5 Dec 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.69 (-1.34%) | 0 |
2 Dec 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.06 (+0.12%) | 0 |
1 Dec 2022 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.02 (-0.04%) | 0 |
30 Nov 2022 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +1.04 (+2.06%) | 0 |
29 Nov 2022 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.03 (-0.06%) | 0 |
28 Nov 2022 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.68 (-1.33%) | 0 |
25 Nov 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.14 (+0.27%) | 0 |
23 Nov 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.17 (+0.33%) | 0 |
22 Nov 2022 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.54 (+1.07%) | 0 |
21 Nov 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.11 (+0.22%) | 0 |
18 Nov 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.33 (+0.66%) | 0 |
17 Nov 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.07 (-0.14%) | 0 |
16 Nov 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.18 (-0.36%) | 0 |
15 Nov 2022 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.26 (+0.52%) | 0 |
14 Nov 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.34 (-0.68%) | 0 |
11 Nov 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.02 (-0.04%) | 0 |
10 Nov 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +1.75 (+3.61%) | 0 |
9 Nov 2022 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.66 (-1.34%) | 0 |
8 Nov 2022 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.27 (+0.55%) | 0 |
7 Nov 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.42 (+0.87%) | 0 |
4 Nov 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.67 (+1.40%) | 0 |
3 Nov 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.2 (-0.42%) | 0 |
2 Nov 2022 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.7 (-1.44%) | 0 |
1 Nov 2022 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.23 (-0.47%) | 0 |
28 Oct 2022 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.99 (+2.06%) | 0 |
27 Oct 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.09 (+0.19%) | 0 |
26 Oct 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.14 (+0.29%) | 0 |
25 Oct 2022 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.41 (+0.87%) | 0 |