Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.46 (+0.98%) | 0 |
21 Oct 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.89 (+1.94%) | 0 |
20 Oct 2022 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.42 (-0.91%) | 0 |
19 Oct 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.3 (-0.64%) | 0 |
18 Oct 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.51 (+1.10%) | 0 |
17 Oct 2022 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.84 (+1.85%) | 0 |
14 Oct 2022 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.81 (-1.76%) | 0 |
13 Oct 2022 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +1.15 (+2.56%) | 0 |
12 Oct 2022 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.26 (-0.57%) | 0 |
11 Oct 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11 (-0.24%) | 0 |
10 Oct 2022 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.18 (-0.40%) | 0 |
7 Oct 2022 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.83 (-1.79%) | 0 |
6 Oct 2022 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.66 (-1.40%) | 0 |
5 Oct 2022 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.17 (-0.36%) | 0 |
4 Oct 2022 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +1.17 (+2.54%) | 0 |
3 Oct 2022 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +1.17 (+2.61%) | 0 |
30 Sep 2022 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.61 (-1.34%) | 0 |
29 Sep 2022 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.71 (-1.54%) | 0 |
28 Sep 2022 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.77 (+1.70%) | 0 |
27 Sep 2022 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.22 (-0.48%) | 0 |
26 Sep 2022 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.57 (-1.23%) | 0 |
23 Sep 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.75 (-1.60%) | 0 |
22 Sep 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.2 (-0.42%) | 0 |
21 Sep 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.57 (-1.19%) | 0 |
20 Sep 2022 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.49 (-1.02%) | 0 |
19 Sep 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.23 (+0.48%) | 0 |
16 Sep 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.2 (-0.42%) | 0 |
15 Sep 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.38 (-0.78%) | 0 |
14 Sep 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.61 (-3.21%) | 0 |