Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.43 (+0.86%) | 0 |
9 Sep 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.53 (+1.08%) | 0 |
8 Sep 2022 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.27 (+0.55%) | 0 |
7 Sep 2022 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.71 (+1.47%) | 0 |
6 Sep 2022 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.16 (-0.33%) | 0 |
2 Sep 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.43 (-0.88%) | 0 |
1 Sep 2022 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.21 (+0.43%) | 0 |
31 Aug 2022 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.28 (-0.57%) | 0 |
30 Aug 2022 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.52 (-1.05%) | 0 |
29 Aug 2022 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.2 (-0.40%) | 0 |
26 Aug 2022 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.19 (-2.34%) | 0 |
25 Aug 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.48 (+0.95%) | 0 |
24 Aug 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.1 (+0.20%) | 0 |
23 Aug 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.15 (-0.30%) | 0 |
22 Aug 2022 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.77 (-1.51%) | 0 |
19 Aug 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.32 (-0.62%) | 0 |
18 Aug 2022 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.09 (+0.18%) | 0 |
17 Aug 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.24 (-0.47%) | 0 |
16 Aug 2022 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.15 (+0.29%) | 0 |
15 Aug 2022 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.16 (+0.31%) | 0 |
12 Aug 2022 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.67 (+1.32%) | 0 |
11 Aug 2022 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.07 (+0.14%) | 0 |
10 Aug 2022 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.67 (+1.34%) | 0 |
9 Aug 2022 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.05 (+0.10%) | 0 |
8 Aug 2022 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.03 (+0.06%) | 0 |
5 Aug 2022 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.07 (+0.14%) | 0 |
4 Aug 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.18 (-0.36%) | 0 |
3 Aug 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.44 (+0.89%) | 0 |
2 Aug 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.27 (-0.54%) | 0 |
1 Aug 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.17 (-0.34%) | 0 |