Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16 (-0.85%) | 0 |
10 Mar 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.39 (-2.04%) | 0 |
7 Mar 2003 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
6 Mar 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.18 (-0.94%) | 0 |
5 Mar 2003 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 0 |
4 Mar 2003 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.22 (-1.14%) | 0 |
3 Mar 2003 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
28 Feb 2003 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
27 Feb 2003 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |
26 Feb 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.16 (-0.83%) | 0 |
25 Feb 2003 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.09 (+0.47%) | 0 |
24 Feb 2003 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.24 (-1.23%) | 0 |
21 Feb 2003 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
20 Feb 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.13 (-0.67%) | 0 |
19 Feb 2003 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
18 Feb 2003 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.27 (+1.40%) | 0 |
17 Feb 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.22 (+1.16%) | 0 |
13 Feb 2003 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |
12 Feb 2003 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.19 (-0.99%) | 0 |
11 Feb 2003 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.14 (-0.72%) | 0 |
10 Feb 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
7 Feb 2003 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14 (-0.72%) | 0 |
6 Feb 2003 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.16 (-0.82%) | 0 |
5 Feb 2003 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 (-0.36%) | 0 |
4 Feb 2003 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.19 (-0.96%) | 0 |
3 Feb 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
31 Jan 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.24 (+1.23%) | 0 |
30 Jan 2003 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.28 (-1.41%) | 0 |
29 Jan 2003 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |