Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 0 |
29 Oct 2002 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 0 |
28 Oct 2002 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.02 (+0.10%) | 0 |
25 Oct 2002 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.19 (+0.95%) | 0 |
24 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | -0.24 (-1.19%) | 0 |
23 Oct 2002 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
22 Oct 2002 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.18 (-0.88%) | 0 |
21 Oct 2002 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 0 |
18 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
17 Oct 2002 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.31 (+1.58%) | 0 |
16 Oct 2002 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.39 (-1.95%) | 0 |
15 Oct 2002 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.67 (+3.47%) | 0 |
14 Oct 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
11 Oct 2002 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.57 (+3.04%) | 0 |
10 Oct 2002 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.6 (+3.31%) | 0 |
9 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.58 (-3.10%) | 0 |
8 Oct 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
7 Oct 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.29 (-1.54%) | 0 |
4 Oct 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42 (-2.18%) | 0 |
3 Oct 2002 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.1 (-0.52%) | 0 |
2 Oct 2002 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.43 (-2.17%) | 0 |
1 Oct 2002 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.53 (+2.74%) | 0 |
30 Sep 2002 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.2 (-1.03%) | 0 |
27 Sep 2002 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.44 (-2.21%) | 0 |
26 Sep 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 0 |
25 Sep 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.33 (+1.71%) | 0 |
24 Sep 2002 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.39 (-1.98%) | 0 |
23 Sep 2002 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.19 (-0.96%) | 0 |
20 Sep 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |
19 Sep 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.59 (-2.87%) | 0 |