Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
17 Sep 2002 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.38 (-1.81%) | 0 |
16 Sep 2002 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |
13 Sep 2002 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
12 Sep 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 0 |
11 Sep 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
10 Sep 2002 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
9 Sep 2002 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.12 (+0.57%) | 0 |
6 Sep 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
5 Sep 2002 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19 (-0.90%) | 0 |
4 Sep 2002 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.23 (+1.10%) | 0 |
3 Sep 2002 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.67 (-3.10%) | 0 |
2 Sep 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |
29 Aug 2002 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09 (-0.41%) | 0 |
28 Aug 2002 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.25 (-1.14%) | 0 |
27 Aug 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14 (-0.63%) | 0 |
26 Aug 2002 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.2 (+0.91%) | 0 |
23 Aug 2002 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.4 (-1.79%) | 0 |
22 Aug 2002 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.31 (+1.41%) | 0 |
21 Aug 2002 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.24 (+1.10%) | 0 |
20 Aug 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23 (-1.05%) | 0 |
19 Aug 2002 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.38 (+1.76%) | 0 |
16 Aug 2002 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.1 (-0.46%) | 0 |
15 Aug 2002 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.14 (+0.65%) | 0 |
14 Aug 2002 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.56 (+2.67%) | 0 |
13 Aug 2002 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.34 (-1.59%) | 0 |
12 Aug 2002 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
9 Aug 2002 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 0 |
8 Aug 2002 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.5 (+2.41%) | 0 |