Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.22 (+0.44%) | 0 |
28 Jul 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.45 (+0.91%) | 0 |
27 Jul 2022 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.59 (+1.21%) | 0 |
26 Jul 2022 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.21 (-0.43%) | 0 |
25 Jul 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.26 (+0.53%) | 0 |
22 Jul 2022 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.09 (-0.18%) | 0 |
21 Jul 2022 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.23 (+0.47%) | 0 |
20 Jul 2022 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.06 (-0.12%) | 0 |
19 Jul 2022 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.97 (+2.04%) | 0 |
18 Jul 2022 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.37 (-0.77%) | 0 |
15 Jul 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.7 (+1.48%) | 0 |
14 Jul 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.31 (-0.65%) | 0 |
13 Jul 2022 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.23 (-0.48%) | 0 |
12 Jul 2022 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.39 (-0.81%) | 0 |
11 Jul 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.21 (-0.43%) | 0 |
8 Jul 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.02 (-0.04%) | 0 |
7 Jul 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.34 (+0.71%) | 0 |
6 Jul 2022 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.14 (+0.29%) | 0 |
5 Jul 2022 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.57 (-1.18%) | 0 |
1 Jul 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.44 (+0.92%) | 0 |
30 Jun 2022 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.11 (-0.23%) | 0 |
29 Jun 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.43 (-0.89%) | 0 |
27 Jun 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.06 (+0.12%) | 0 |
24 Jun 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +1.08 (+2.28%) | 0 |
23 Jun 2022 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.19 (+0.40%) | 0 |
22 Jun 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.01 (-0.02%) | 0 |
21 Jun 2022 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +1.05 (+2.27%) | 0 |
17 Jun 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.17 (-0.37%) | 0 |
16 Jun 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.13 (-2.38%) | 0 |