Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.48 (+2.40%) | 0 |
5 Aug 2002 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.57 (-2.77%) | 0 |
2 Aug 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.36 (-1.72%) | 0 |
1 Aug 2002 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.44 (-2.06%) | 0 |
31 Jul 2002 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.28 (+1.33%) | 0 |
30 Jul 2002 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.16 (+0.76%) | 0 |
29 Jul 2002 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.82 (+4.07%) | 0 |
26 Jul 2002 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
25 Jul 2002 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
24 Jul 2002 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.82 (+4.27%) | 0 |
23 Jul 2002 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.5 (-2.54%) | 0 |
22 Jul 2002 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55 (-2.71%) | 0 |
19 Jul 2002 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59 (-2.83%) | 0 |
18 Jul 2002 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38 (-1.79%) | 0 |
17 Jul 2002 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33 (-1.53%) | 0 |
15 Jul 2002 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.11 (-0.51%) | 0 |
12 Jul 2002 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.19 (-0.87%) | 0 |
11 Jul 2002 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.07 (+0.32%) | 0 |
10 Jul 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.56 (-2.50%) | 0 |
9 Jul 2002 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.41 (-1.80%) | 0 |
8 Jul 2002 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.14 (-0.61%) | 0 |
5 Jul 2002 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.59 (+2.64%) | 0 |
4 Jul 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
2 Jul 2002 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31 (-1.37%) | 0 |
1 Jul 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.43 (-1.86%) | 0 |
28 Jun 2002 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.15 (+0.65%) | 0 |
27 Jun 2002 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.22 (+0.97%) | 0 |
26 Jun 2002 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |