Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.24 (-1.04%) | 0 |
24 Jun 2002 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |
21 Jun 2002 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.28 (-1.20%) | 0 |
20 Jun 2002 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.24 (-1.02%) | 0 |
19 Jun 2002 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.23 (-0.97%) | 0 |
18 Jun 2002 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
17 Jun 2002 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.46 (+1.97%) | 0 |
14 Jun 2002 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 0 |
13 Jun 2002 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.15 (-0.64%) | 0 |
12 Jun 2002 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
11 Jun 2002 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.22 (-0.93%) | 0 |
10 Jun 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 0 |
7 Jun 2002 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.04 (+0.17%) | 0 |
6 Jun 2002 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34 (-1.42%) | 0 |
5 Jun 2002 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.11 (+0.46%) | 0 |
4 Jun 2002 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
3 Jun 2002 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.39 (-1.60%) | 0 |
31 May 2002 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.09 (+0.37%) | 0 |
30 May 2002 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.13 (-0.53%) | 0 |
29 May 2002 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08 (-0.33%) | 0 |
28 May 2002 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.15 (-0.61%) | 0 |
27 May 2002 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.19 (-0.77%) | 0 |
23 May 2002 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.19 (+0.77%) | 0 |
22 May 2002 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.15 (+0.61%) | 0 |
21 May 2002 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.11 (-0.45%) | 0 |
20 May 2002 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 0 |
17 May 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
16 May 2002 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.04 (+0.16%) | 0 |
15 May 2002 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |