Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
14 May 2002 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.3 (+1.23%) | 0 |
13 May 2002 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.29 (+1.20%) | 0 |
10 May 2002 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.26 (-1.06%) | 0 |
9 May 2002 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.18 (-0.73%) | 0 |
8 May 2002 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.47 (+1.95%) | 0 |
7 May 2002 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33 (-1.35%) | 0 |
3 May 2002 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08 (-0.33%) | 0 |
2 May 2002 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.12 (+0.49%) | 0 |
1 May 2002 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.13 (+0.53%) | 0 |
30 Apr 2002 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.19 (+0.79%) | 0 |
29 Apr 2002 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.22 (-0.90%) | 0 |
26 Apr 2002 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16 (-0.65%) | 0 |
25 Apr 2002 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 0 |
24 Apr 2002 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.15 (-0.61%) | 0 |
23 Apr 2002 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 0 |
22 Apr 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.26 (-1.04%) | 0 |
19 Apr 2002 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
18 Apr 2002 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 0 |
17 Apr 2002 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
16 Apr 2002 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.4 (+1.64%) | 0 |
15 Apr 2002 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.14 (-0.57%) | 0 |
12 Apr 2002 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.11 (+0.45%) | 0 |
11 Apr 2002 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.35 (-1.41%) | 0 |
10 Apr 2002 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.24 (+0.98%) | 0 |
9 Apr 2002 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.06 (-0.24%) | 0 |
8 Apr 2002 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.07 (+0.29%) | 0 |
5 Apr 2002 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 0 |
4 Apr 2002 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |