Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.15 (-0.61%) | 0 |
2 Apr 2002 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
1 Apr 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |
29 Mar 2002 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
27 Mar 2002 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.18 (+0.73%) | 0 |
26 Mar 2002 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.14 (+0.57%) | 0 |
25 Mar 2002 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.23 (-0.93%) | 0 |
22 Mar 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 0 |
21 Mar 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.17 (-0.68%) | 0 |
20 Mar 2002 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24 (-0.95%) | 0 |
19 Mar 2002 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.11 (+0.44%) | 0 |
18 Mar 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
15 Mar 2002 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.2 (+0.80%) | 0 |
14 Mar 2002 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.02 (-0.08%) | 0 |
13 Mar 2002 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.11 (-0.44%) | 0 |
12 Mar 2002 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
11 Mar 2002 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.09 (+0.36%) | 0 |
8 Mar 2002 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
7 Mar 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 0 |
6 Mar 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.38 (+1.55%) | 0 |
5 Mar 2002 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.13 (-0.53%) | 0 |
4 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.42 (+1.73%) | 0 |
1 Mar 2002 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.35 (+1.46%) | 0 |
28 Feb 2002 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
27 Feb 2002 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.09 (+0.38%) | 0 |
26 Feb 2002 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
25 Feb 2002 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.28 (+1.19%) | 0 |
22 Feb 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.16 (+0.69%) | 0 |
21 Feb 2002 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17 (-0.72%) | 0 |