Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.23 (+0.99%) | 0 |
19 Feb 2002 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.36 (-1.52%) | 0 |
18 Feb 2002 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.15 (-0.63%) | 0 |
14 Feb 2002 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 0 |
13 Feb 2002 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.13 (+0.55%) | 0 |
12 Feb 2002 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.07 (-0.29%) | 0 |
11 Feb 2002 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.31 (+1.32%) | 0 |
8 Feb 2002 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.24 (+1.03%) | 0 |
7 Feb 2002 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
6 Feb 2002 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.18 (-0.77%) | 0 |
5 Feb 2002 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.14 (-0.59%) | 0 |
4 Feb 2002 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.37 (-1.55%) | 0 |
1 Feb 2002 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
31 Jan 2002 | USD | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 0 |
30 Jan 2002 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.22 (+0.94%) | 0 |
29 Jan 2002 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47 (-1.96%) | 0 |
28 Jan 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
24 Jan 2002 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.16 (+0.67%) | 0 |
23 Jan 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.14 (+0.59%) | 0 |
22 Jan 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 0 |
21 Jan 2002 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.09 (-0.38%) | 0 |
17 Jan 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.1 (+0.42%) | 0 |
16 Jan 2002 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.23 (-0.96%) | 0 |
15 Jan 2002 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.13 (+0.55%) | 0 |
14 Jan 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.15 (-0.63%) | 0 |
11 Jan 2002 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
10 Jan 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |