Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.39 (+1.67%) | 0 |
9 Oct 2001 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09 (-0.38%) | 0 |
8 Oct 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.14 (-0.59%) | 0 |
5 Oct 2001 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
4 Oct 2001 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04 (-0.17%) | 0 |
3 Oct 2001 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.25 (+1.07%) | 0 |
2 Oct 2001 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.23 (+1.00%) | 0 |
1 Oct 2001 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.1 (-0.43%) | 0 |
28 Sep 2001 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.44 (+1.93%) | 0 |
27 Sep 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.28 (+1.25%) | 0 |
26 Sep 2001 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 0 |
25 Sep 2001 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.1 (+0.44%) | 0 |
24 Sep 2001 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.49 (+2.23%) | 0 |
21 Sep 2001 | USD | 22 | 22 | 22 | 22 | 22 | -0.47 (-2.09%) | 0 |
20 Sep 2001 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.52 (-2.26%) | 0 |
19 Sep 2001 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.31 (-1.33%) | 0 |
18 Sep 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 0 |
17 Sep 2001 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.77 (-3.20%) | 0 |
14 Sep 2001 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 0 |
7 Sep 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.34 (-1.39%) | 0 |
6 Sep 2001 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.26 (-1.05%) | 0 |
5 Sep 2001 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 0 |
4 Sep 2001 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
3 Sep 2001 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.07 (+0.28%) | 0 |
30 Aug 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 0 |