Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 0 |
28 Aug 2001 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.17 (-0.68%) | 0 |
27 Aug 2001 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |
24 Aug 2001 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.18 (+0.72%) | 0 |
23 Aug 2001 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
22 Aug 2001 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 0 |
21 Aug 2001 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.11 (-0.44%) | 0 |
20 Aug 2001 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.08 (+0.32%) | 0 |
17 Aug 2001 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.2 (-0.79%) | 0 |
16 Aug 2001 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.11 (+0.44%) | 0 |
15 Aug 2001 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
14 Aug 2001 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 0 |
13 Aug 2001 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
10 Aug 2001 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 0 |
9 Aug 2001 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
8 Aug 2001 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.2 (-0.80%) | 0 |
7 Aug 2001 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.06 (+0.24%) | 0 |
6 Aug 2001 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.2 (-0.79%) | 0 |
3 Aug 2001 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06 (-0.24%) | 0 |
2 Aug 2001 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.08 (+0.32%) | 0 |
1 Aug 2001 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.05 (+0.20%) | 0 |
31 Jul 2001 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.14 (+0.56%) | 0 |
30 Jul 2001 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06 (+0.24%) | 0 |
27 Jul 2001 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.19 (+0.77%) | 0 |
25 Jul 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.26 (+1.06%) | 0 |
24 Jul 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.28 (-1.13%) | 0 |
23 Jul 2001 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.22 (-0.88%) | 0 |
20 Jul 2001 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 0 |
19 Jul 2001 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 0 |