Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.26 (+1.06%) | 0 |
24 Jul 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.28 (-1.13%) | 0 |
23 Jul 2001 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.22 (-0.88%) | 0 |
20 Jul 2001 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 0 |
19 Jul 2001 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 0 |
18 Jul 2001 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.06 (+0.24%) | 0 |
17 Jul 2001 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.16 (+0.64%) | 0 |
16 Jul 2001 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 0 |
13 Jul 2001 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.14 (+0.57%) | 0 |
12 Jul 2001 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.32 (+1.31%) | 0 |
11 Jul 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
10 Jul 2001 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.13 (-0.53%) | 0 |
9 Jul 2001 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.11 (+0.45%) | 0 |
6 Jul 2001 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.31 (-1.25%) | 0 |
5 Jul 2001 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |
4 Jul 2001 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
2 Jul 2001 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.14 (+0.57%) | 0 |
29 Jun 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.11 (+0.45%) | 0 |
28 Jun 2001 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.15 (+0.61%) | 0 |
27 Jun 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 0 |
26 Jun 2001 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.01 (-0.04%) | 0 |
25 Jun 2001 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 0 |
22 Jun 2001 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.29 (-1.16%) | 0 |
21 Jun 2001 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.15 (+0.60%) | 0 |
20 Jun 2001 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.08 (+0.32%) | 0 |
19 Jun 2001 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
18 Jun 2001 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
15 Jun 2001 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 0 |
14 Jun 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32 (-1.28%) | 0 |