Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.31 (+0.62%) | 0 |
2 May 2022 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.03 (-0.06%) | 0 |
29 Apr 2022 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.49 (-2.88%) | 0 |
28 Apr 2022 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.7 (+1.37%) | 0 |
27 Apr 2022 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.26 (+0.51%) | 0 |
26 Apr 2022 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.88 (-1.70%) | 0 |
25 Apr 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.08 (+0.16%) | 0 |
22 Apr 2022 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.19 (-2.25%) | 0 |
21 Apr 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.56 (-1.05%) | 0 |
20 Apr 2022 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.46 (+0.87%) | 0 |
19 Apr 2022 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.46 (+0.88%) | 0 |
18 Apr 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.11 (-0.21%) | 0 |
14 Apr 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.26 (-0.49%) | 0 |
13 Apr 2022 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.26 (+0.49%) | 0 |
12 Apr 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.16 (-0.30%) | 0 |
11 Apr 2022 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.6 (-1.13%) | 0 |
8 Apr 2022 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.19 (+0.36%) | 0 |
7 Apr 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.3 (+0.57%) | 0 |
6 Apr 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.12 (+0.23%) | 0 |
5 Apr 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.23 (-0.43%) | 0 |
4 Apr 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.04 (+0.08%) | 0 |
1 Apr 2022 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.22 (+0.42%) | 0 |
31 Mar 2022 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.68 (-1.27%) | 0 |
30 Mar 2022 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.07 (-0.13%) | 0 |
29 Mar 2022 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.37 (+0.70%) | 0 |
28 Mar 2022 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.08 (+0.15%) | 0 |
25 Mar 2022 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.39 (+0.74%) | 0 |
24 Mar 2022 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.49 (+0.94%) | 0 |
23 Mar 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.44 (-0.84%) | 0 |
22 Mar 2022 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.22 (+0.42%) | 0 |