Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.16 (+0.31%) | 0 |
18 Mar 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.16 (+0.31%) | 0 |
17 Mar 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.61 (+1.19%) | 0 |
16 Mar 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.29 (+0.57%) | 0 |
15 Mar 2022 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.69 (+1.37%) | 0 |
14 Mar 2022 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.03 (+0.06%) | 0 |
11 Mar 2022 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.41 (-0.81%) | 0 |
10 Mar 2022 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.09 (-0.18%) | 0 |
9 Mar 2022 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.73 (+1.46%) | 0 |
8 Mar 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.65 (-1.28%) | 0 |
7 Mar 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.86 (-1.67%) | 0 |
4 Mar 2022 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.09 (+0.17%) | 0 |
3 Mar 2022 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.08 (+0.16%) | 0 |
2 Mar 2022 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.86 (+1.70%) | 0 |
1 Mar 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.53 (-1.04%) | 0 |
28 Feb 2022 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.06 (-0.12%) | 0 |
25 Feb 2022 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +1.26 (+2.52%) | 0 |
24 Feb 2022 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.08 (+0.16%) | 0 |
23 Feb 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.56 (-1.11%) | 0 |
22 Feb 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.31 (-0.61%) | 0 |
18 Feb 2022 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.22 (-0.43%) | 0 |
17 Feb 2022 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.54 (-1.05%) | 0 |
16 Feb 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.09 (+0.18%) | 0 |
15 Feb 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.41 (+0.80%) | 0 |
14 Feb 2022 | USD | 51 | 51 | 51 | 51 | 51 | -0.35 (-0.68%) | 0 |
11 Feb 2022 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.44 (-0.85%) | 0 |
10 Feb 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.82 (-1.56%) | 0 |
9 Feb 2022 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.46 (+0.88%) | 0 |
8 Feb 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.33 (+0.64%) | 0 |
7 Feb 2022 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.05 (-0.10%) | 0 |