Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.44 (+0.86%) | 0 |
21 Dec 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.51 (+1.00%) | 0 |
20 Dec 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.41 (-0.80%) | 0 |
17 Dec 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.71 (-1.37%) | 0 |
16 Dec 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.14 (+0.27%) | 0 |
15 Dec 2021 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.24 (-2.34%) | 0 |
14 Dec 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.24 (-0.45%) | 0 |
13 Dec 2021 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.22 (-0.41%) | 0 |
10 Dec 2021 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.4 (+0.75%) | 0 |
9 Dec 2021 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.17 (-0.32%) | 0 |
8 Dec 2021 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.02 (-0.04%) | 0 |
7 Dec 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.52 (+0.99%) | 0 |
6 Dec 2021 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.68 (+1.31%) | 0 |
3 Dec 2021 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.05 (-0.10%) | 0 |
2 Dec 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.86 (+1.68%) | 0 |
1 Dec 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.24 (-0.47%) | 0 |
30 Nov 2021 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.07 (-2.03%) | 0 |
29 Nov 2021 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.42 (+0.80%) | 0 |
26 Nov 2021 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.09 (-2.05%) | 0 |
24 Nov 2021 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.01 (+0.02%) | 0 |
23 Nov 2021 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.34 (+0.64%) | 0 |
22 Nov 2021 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.15 (+0.28%) | 0 |
19 Nov 2021 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.24 (-0.45%) | 0 |
18 Nov 2021 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.03 (-0.06%) | 0 |
17 Nov 2021 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.13 (-0.24%) | 0 |
16 Nov 2021 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.04 (+0.08%) | 0 |
15 Nov 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.05 (+0.09%) | 0 |
12 Nov 2021 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.17 (+0.32%) | 0 |
11 Nov 2021 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.11 (-0.21%) | 0 |
10 Nov 2021 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.09 (-0.17%) | 0 |