Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.06 (+0.11%) | 0 |
8 Nov 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.03 (-0.06%) | 0 |
5 Nov 2021 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.16 (+0.30%) | 0 |
4 Nov 2021 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.08 (-0.15%) | 0 |
3 Nov 2021 | USD | 53 | 53 | 53 | 53 | 53 | +0.25 (+0.47%) | 0 |
2 Nov 2021 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.14 (+0.27%) | 0 |
1 Nov 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.07 (+0.13%) | 0 |
29 Oct 2021 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.02 (-0.04%) | 0 |
28 Oct 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.41 (+0.79%) | 0 |
27 Oct 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.39 (-0.74%) | 0 |
26 Oct 2021 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.05 (+0.10%) | 0 |
25 Oct 2021 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.22 (+0.42%) | 0 |
21 Oct 2021 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.03 (+0.06%) | 0 |
20 Oct 2021 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.39 (+0.75%) | 0 |
19 Oct 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.46 (+0.90%) | 0 |
18 Oct 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.18 (-0.35%) | 0 |
15 Oct 2021 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.3 (+0.59%) | 0 |
14 Oct 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.77 (+1.52%) | 0 |
13 Oct 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.18 (+0.36%) | 0 |
12 Oct 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.07 (-0.14%) | 0 |
11 Oct 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.31 (-0.61%) | 0 |
8 Oct 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.35 (+0.70%) | 0 |
6 Oct 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.21 (+0.42%) | 0 |
5 Oct 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.35 (+0.70%) | 0 |
4 Oct 2021 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.2 (-0.40%) | 0 |
1 Oct 2021 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.47 (+0.95%) | 0 |
30 Sep 2021 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.57 (-1.14%) | 0 |
29 Sep 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.25 (+0.50%) | 0 |