Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.22 (+0.43%) | 0 |
13 Aug 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.09 (+0.18%) | 0 |
12 Aug 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.05 (+0.10%) | 0 |
11 Aug 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.34 (+0.67%) | 0 |
10 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.18 (+0.36%) | 0 |
9 Aug 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.15 (-0.30%) | 0 |
6 Aug 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.13 (+0.26%) | 0 |
5 Aug 2021 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.27 (+0.54%) | 0 |
4 Aug 2021 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.46 (-0.90%) | 0 |
3 Aug 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.43 (+0.85%) | 0 |
2 Aug 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.13 (-0.26%) | 0 |
30 Jul 2021 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.1 (-0.20%) | 0 |
29 Jul 2021 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.24 (+0.48%) | 0 |
28 Jul 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.13 (-0.26%) | 0 |
27 Jul 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.02 (+0.04%) | 0 |
26 Jul 2021 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.06 (+0.12%) | 0 |
23 Jul 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.36 (+0.72%) | 0 |
22 Jul 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.07 (-0.14%) | 0 |
21 Jul 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.31 (+0.62%) | 0 |
20 Jul 2021 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.58 (+1.18%) | 0 |
19 Jul 2021 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.82 (-1.64%) | 0 |
16 Jul 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.23 (-0.46%) | 0 |
15 Jul 2021 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.02 (+0.04%) | 0 |
14 Jul 2021 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.02 (+0.04%) | 0 |
13 Jul 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.19 (-0.38%) | 0 |
12 Jul 2021 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.07 (+0.14%) | 0 |
9 Jul 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.52 (+1.04%) | 0 |
8 Jul 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.42 (-0.83%) | 0 |
7 Jul 2021 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.2 (+0.40%) | 0 |
6 Jul 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.33 (-0.65%) | 0 |