Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.27 (+0.54%) | 0 |
1 Jul 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.3 (+0.60%) | 0 |
30 Jun 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.12 (+0.24%) | 0 |
29 Jun 2021 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.04 (-0.08%) | 0 |
28 Jun 2021 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08 (-0.16%) | 0 |
25 Jun 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.27 (+0.54%) | 0 |
24 Jun 2021 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.27 (+0.55%) | 0 |
23 Jun 2021 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.25 (-0.50%) | 0 |
22 Jun 2021 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.06 (+0.12%) | 0 |
21 Jun 2021 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.73 (+1.50%) | 0 |
18 Jun 2021 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.8 (-1.61%) | 0 |
17 Jun 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.28 (-0.56%) | 0 |
16 Jun 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.55 (-1.09%) | 0 |
15 Jun 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.01 (+0.02%) | 0 |
14 Jun 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.02 (+0.04%) | 0 |
10 Jun 2021 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.2 (+0.40%) | 0 |
9 Jun 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.04 (-0.08%) | 0 |
8 Jun 2021 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.12 (-0.24%) | 0 |
7 Jun 2021 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.1 (-0.20%) | 0 |
4 Jun 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.24 (+0.48%) | 0 |
3 Jun 2021 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.04 (+0.08%) | 0 |
2 Jun 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.11 (+0.22%) | 0 |
1 Jun 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.1 (-0.20%) | 0 |
28 May 2021 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.12 (+0.24%) | 0 |
27 May 2021 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.02 (+0.04%) | 0 |
26 May 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.04 (+0.08%) | 0 |
25 May 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.24 (-0.48%) | 0 |
24 May 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.2 (+0.40%) | 0 |
21 May 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.04 (+0.08%) | 0 |