Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.35 (+0.70%) | 0 |
19 May 2021 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.26 (-0.52%) | 0 |
18 May 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.35 (-0.70%) | 0 |
17 May 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.13 (-0.26%) | 0 |
14 May 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.52 (+1.04%) | 0 |
13 May 2021 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.64 (+1.30%) | 0 |
12 May 2021 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.79 (-1.58%) | 0 |
11 May 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.52 (-1.03%) | 0 |
10 May 2021 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06 (-0.12%) | 0 |
7 May 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.35 (+0.70%) | 0 |
6 May 2021 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.44 (+0.88%) | 0 |
5 May 2021 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.17 (+0.34%) | 0 |
4 May 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.02 (-0.04%) | 0 |
3 May 2021 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.39 (+0.79%) | 0 |
30 Apr 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.22 (-0.44%) | 0 |
29 Apr 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.36 (+0.73%) | 0 |
28 Apr 2021 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.1 (-0.20%) | 0 |
27 Apr 2021 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.09 (+0.18%) | 0 |
26 Apr 2021 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.12 (-0.24%) | 0 |
23 Apr 2021 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.33 (+0.67%) | 0 |
22 Apr 2021 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.41 (-0.83%) | 0 |
21 Apr 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.45 (+0.92%) | 0 |
20 Apr 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.17 (-0.35%) | 0 |
19 Apr 2021 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.19 (-0.39%) | 0 |
16 Apr 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.22 (+0.45%) | 0 |
15 Apr 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.36 (+0.74%) | 0 |
14 Apr 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.02 (+0.04%) | 0 |
13 Apr 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.06 (+0.12%) | 0 |
12 Apr 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.02 (-0.04%) | 0 |
9 Apr 2021 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.26 (+0.54%) | 0 |