Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.06 (+0.11%) | 0 |
2 Jul 2024 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.23 (+0.43%) | 0 |
1 Jul 2024 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.09 (-0.17%) | 0 |
28 Jun 2024 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.02 (+0.04%) | 0 |
27 Jun 2024 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.02 (-0.04%) | 0 |
26 Jun 2024 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.13 (-0.24%) | 0 |
25 Jun 2024 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.25 (-0.46%) | 0 |
24 Jun 2024 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.14 (+0.26%) | 0 |
21 Jun 2024 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.05 (-0.09%) | 0 |
20 Jun 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.11 (+0.20%) | 0 |
18 Jun 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.11 (+0.20%) | 0 |
17 Jun 2024 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.38 (+0.71%) | 0 |
14 Jun 2024 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.07 (-0.13%) | 0 |
13 Jun 2024 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.03 (-0.06%) | 0 |
12 Jun 2024 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.05 (-0.09%) | 0 |
11 Jun 2024 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.03 (-0.06%) | 0 |
10 Jun 2024 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.13 (+0.24%) | 0 |
7 Jun 2024 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.02 (-0.04%) | 0 |
6 Jun 2024 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.03 (-0.06%) | 0 |
5 Jun 2024 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.33 (+0.62%) | 0 |
4 Jun 2024 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.08 (+0.15%) | 0 |
3 Jun 2024 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.23 (-0.43%) | 0 |
31 May 2024 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.64 (+1.21%) | 0 |
30 May 2024 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.1 (+0.19%) | 0 |
29 May 2024 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.58 (-1.08%) | 0 |
28 May 2024 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.34 (-0.63%) | 0 |
24 May 2024 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.24 (+0.45%) | 0 |
23 May 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.57 (-1.05%) | 0 |
22 May 2024 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.12 (-0.22%) | 0 |
21 May 2024 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.09 (+0.17%) | 0 |