Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.26 (+0.54%) | 0 |
8 Apr 2021 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.03 (+0.06%) | 0 |
7 Apr 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.03 (-0.06%) | 0 |
6 Apr 2021 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.1 (-0.21%) | 0 |
5 Apr 2021 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.42 (+0.87%) | 0 |
1 Apr 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.38 (+0.80%) | 0 |
31 Mar 2021 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.13 (-0.27%) | 0 |
30 Mar 2021 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.25 (-0.52%) | 0 |
29 Mar 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.82 (+1.74%) | 0 |
25 Mar 2021 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.38 (+0.81%) | 0 |
24 Mar 2021 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.04 (+0.09%) | 0 |
23 Mar 2021 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.29 (-0.62%) | 0 |
22 Mar 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.21 (+0.45%) | 0 |
19 Mar 2021 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.08 (-0.17%) | 0 |
18 Mar 2021 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.26 (-0.55%) | 0 |
17 Mar 2021 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.18 (-0.38%) | 0 |
16 Mar 2021 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.03 (-0.06%) | 0 |
15 Mar 2021 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.22 (+0.47%) | 0 |
12 Mar 2021 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.21 (+0.45%) | 0 |
11 Mar 2021 | USD | 47 | 47 | 47 | 47 | 47 | +0.14 (+0.30%) | 0 |
10 Mar 2021 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.42 (+0.90%) | 0 |
9 Mar 2021 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.16 (+0.35%) | 0 |
8 Mar 2021 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.22 (+0.48%) | 0 |
5 Mar 2021 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.95 (+2.11%) | 0 |
4 Mar 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.31 (-0.68%) | 0 |
3 Mar 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.26 (-0.57%) | 0 |
2 Mar 2021 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.1 (-0.22%) | 0 |
1 Mar 2021 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.81 (+1.80%) | 0 |
26 Feb 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.5 (-1.10%) | 0 |