Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.77 (-1.67%) | 0 |
24 Feb 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.39 (+0.85%) | 0 |
23 Feb 2021 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.12 (+0.26%) | 0 |
22 Feb 2021 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.01 (+0.02%) | 0 |
19 Feb 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.05 (-0.11%) | 0 |
18 Feb 2021 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.09 (-0.20%) | 0 |
17 Feb 2021 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.13 (+0.28%) | 0 |
16 Feb 2021 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.06 (-0.13%) | 0 |
12 Feb 2021 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.15 (+0.33%) | 0 |
11 Feb 2021 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.01 (+0.02%) | 0 |
10 Feb 2021 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.02 (+0.04%) | 0 |
8 Feb 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.23 (+0.51%) | 0 |
5 Feb 2021 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.18 (+0.40%) | 0 |
4 Feb 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.36 (+0.80%) | 0 |
3 Feb 2021 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.46 (+1.04%) | 0 |
1 Feb 2021 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.34 (+0.77%) | 0 |
29 Jan 2021 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.73 (-1.63%) | 0 |
28 Jan 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.49 (+1.11%) | 0 |
27 Jan 2021 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.93 (-2.06%) | 0 |
26 Jan 2021 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.12 (-0.26%) | 0 |
25 Jan 2021 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.21 (+0.47%) | 0 |
22 Jan 2021 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.2 (-0.44%) | 0 |
21 Jan 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.21 (-0.46%) | 0 |
20 Jan 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.18 (+0.40%) | 0 |
19 Jan 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.22 (+0.49%) | 0 |
15 Jan 2021 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.18 (-0.40%) | 0 |
14 Jan 2021 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.03 (+0.07%) | 0 |
13 Jan 2021 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.1 (+0.22%) | 0 |