Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.08 (+0.18%) | 0 |
11 Jan 2021 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.08 (-0.18%) | 0 |
8 Jan 2021 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.11 (+0.24%) | 0 |
7 Jan 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.28 (+0.63%) | 0 |
6 Jan 2021 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.68 (+1.54%) | 0 |
5 Jan 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.28 (+0.64%) | 0 |
4 Jan 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.56 (-1.26%) | 0 |
31 Dec 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.38 (+0.86%) | 0 |
30 Dec 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.09 (+0.20%) | 0 |
29 Dec 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.05 (-0.11%) | 0 |
28 Dec 2020 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.17 (+0.39%) | 0 |
24 Dec 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.15 (+0.34%) | 0 |
23 Dec 2020 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.15 (+0.34%) | 0 |
22 Dec 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.21 (-0.48%) | 0 |
21 Dec 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.31 (-0.70%) | 0 |
18 Dec 2020 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.17 (-0.38%) | 0 |
17 Dec 2020 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.25 (+0.57%) | 0 |
16 Dec 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.26 (-0.59%) | 0 |
15 Dec 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.46 (+1.05%) | 0 |
14 Dec 2020 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.34 (-0.77%) | 0 |
11 Dec 2020 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.05 (-0.11%) | 0 |
10 Dec 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.17 (-0.38%) | 0 |
9 Dec 2020 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.11 (-0.25%) | 0 |
8 Dec 2020 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.07 (+0.16%) | 0 |
7 Dec 2020 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.23 (-0.52%) | 0 |
4 Dec 2020 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.44 (+1.00%) | 0 |
3 Dec 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.03 (-0.07%) | 0 |
2 Dec 2020 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.05 (+0.11%) | 0 |
1 Dec 2020 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.34 (+0.78%) | 0 |
30 Nov 2020 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.4 (-0.91%) | 0 |