Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.04 (+0.09%) | 0 |
25 Nov 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.17 (-0.38%) | 0 |
24 Nov 2020 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.64 (+1.47%) | 0 |
23 Nov 2020 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.33 (+0.76%) | 0 |
20 Nov 2020 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.18 (-0.41%) | 0 |
19 Nov 2020 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.08 (+0.18%) | 0 |
18 Nov 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.43 (-0.98%) | 0 |
17 Nov 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.21 (-0.48%) | 0 |
16 Nov 2020 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.49 (+1.12%) | 0 |
13 Nov 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.53 (+1.23%) | 0 |
12 Nov 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.48 (-1.10%) | 0 |
11 Nov 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.1 (+0.23%) | 0 |
10 Nov 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.48 (+1.12%) | 0 |
9 Nov 2020 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.81 (+1.92%) | 0 |
6 Nov 2020 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.1 (-0.24%) | 0 |
5 Nov 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.61 (+1.47%) | 0 |
4 Nov 2020 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.43 (+1.04%) | 0 |
3 Nov 2020 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.66 (+1.63%) | 0 |
2 Nov 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.58 (+1.45%) | 0 |
30 Oct 2020 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.19 (-0.47%) | 0 |
29 Oct 2020 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.24 (+0.60%) | 0 |
28 Oct 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.21 (-2.94%) | 0 |
27 Oct 2020 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.3 (-0.72%) | 0 |
26 Oct 2020 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.69 (-1.64%) | 0 |
23 Oct 2020 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.08 (+0.19%) | 0 |
22 Oct 2020 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.3 (+0.72%) | 0 |
21 Oct 2020 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.22 (-0.52%) | 0 |
20 Oct 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.12 (+0.29%) | 0 |
19 Oct 2020 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.61 (-1.44%) | 0 |
16 Oct 2020 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.12 (+0.28%) | 0 |