Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.67 (+1.58%) | 0 |
1 Sep 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.15 (-0.35%) | 0 |
28 Aug 2020 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.14 (+0.33%) | 0 |
27 Aug 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.22 (+0.52%) | 0 |
26 Aug 2020 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.06 (+0.14%) | 0 |
25 Aug 2020 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.06 (+0.14%) | 0 |
24 Aug 2020 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.36 (+0.86%) | 0 |
21 Aug 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.03 (+0.07%) | 0 |
20 Aug 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.07 (-0.17%) | 0 |
19 Aug 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.23 (-0.55%) | 0 |
18 Aug 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.1 (-0.24%) | 0 |
17 Aug 2020 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.08 (+0.19%) | 0 |
14 Aug 2020 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.04 (+0.10%) | 0 |
13 Aug 2020 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.18 (-0.43%) | 0 |
12 Aug 2020 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.48 (+1.15%) | 0 |
11 Aug 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.19 (-0.45%) | 0 |
10 Aug 2020 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.17 (+0.41%) | 0 |
7 Aug 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.26 (+0.63%) | 0 |
6 Aug 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.1 (+0.24%) | 0 |
5 Aug 2020 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.07 (+0.17%) | 0 |
4 Aug 2020 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.18 (+0.44%) | 0 |
3 Aug 2020 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.19 (+0.46%) | 0 |
31 Jul 2020 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.06 (-0.15%) | 0 |
30 Jul 2020 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.24 (-0.58%) | 0 |
29 Jul 2020 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.33 (+0.81%) | 0 |
28 Jul 2020 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.07 (-0.17%) | 0 |
27 Jul 2020 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.15 (+0.37%) | 0 |
24 Jul 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.27 (-0.66%) | 0 |
23 Jul 2020 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.28 (-0.68%) | 0 |