Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.26 (+0.63%) | 0 |
21 Jul 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.23 (+0.56%) | 0 |
20 Jul 2020 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.13 (-0.32%) | 0 |
17 Jul 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.27 (+0.66%) | 0 |
16 Jul 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.34 (+0.84%) | 0 |
14 Jul 2020 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.57 (+1.43%) | 0 |
13 Jul 2020 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.03 (-0.08%) | 0 |
10 Jul 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.43 (+1.09%) | 0 |
9 Jul 2020 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.43 (-1.08%) | 0 |
8 Jul 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.11 (+0.28%) | 0 |
7 Jul 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.39 (-0.97%) | 0 |
6 Jul 2020 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.31 (+0.78%) | 0 |
2 Jul 2020 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.18 (+0.45%) | 0 |
1 Jul 2020 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.14 (+0.35%) | 0 |
30 Jun 2020 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.48 (+1.23%) | 0 |
29 Jun 2020 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.49 (+1.27%) | 0 |
26 Jun 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.68 (-1.73%) | 0 |
25 Jun 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.37 (+0.95%) | 0 |
24 Jun 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.84 (-2.11%) | 0 |
23 Jun 2020 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.08 (+0.20%) | 0 |
22 Jun 2020 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.07 (+0.18%) | 0 |
19 Jun 2020 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.22 (-0.55%) | 0 |
18 Jun 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.01 (-0.03%) | 0 |
17 Jun 2020 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.33 (-0.82%) | 0 |
16 Jun 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.66 (+1.67%) | 0 |
15 Jun 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.24 (+0.61%) | 0 |
12 Jun 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.37 (+0.95%) | 0 |
11 Jun 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -2.11 (-5.15%) | 0 |
10 Jun 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.33 (-0.80%) | 0 |