Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.45 (-1.08%) | 0 |
8 Jun 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.44 (+1.06%) | 0 |
5 Jun 2020 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.93 (+2.30%) | 0 |
4 Jun 2020 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.08 (-0.20%) | 0 |
3 Jun 2020 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.53 (+1.33%) | 0 |
2 Jun 2020 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.26 (+0.66%) | 0 |
1 Jun 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.04 (+0.10%) | 0 |
29 May 2020 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.18 (+0.46%) | 0 |
28 May 2020 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.11 (+0.28%) | 0 |
27 May 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.62 (+1.60%) | 0 |
26 May 2020 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.48 (+1.25%) | 0 |
22 May 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.06 (+0.16%) | 0 |
21 May 2020 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.22 (-0.57%) | 0 |
20 May 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.41 (+1.08%) | 0 |
19 May 2020 | USD | 38 | 38 | 38 | 38 | 38 | -0.48 (-1.25%) | 0 |
18 May 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.96 (+2.56%) | 0 |
15 May 2020 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.01 (-0.03%) | 0 |
14 May 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.26 (+0.70%) | 0 |
13 May 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.55 (-1.45%) | 0 |
12 May 2020 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.63 (-1.64%) | 0 |
11 May 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.09 (+0.23%) | 0 |
8 May 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.54 (+1.43%) | 0 |
7 May 2020 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.24 (+0.64%) | 0 |
6 May 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.39 (-1.03%) | 0 |
5 May 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.34 (+0.90%) | 0 |
4 May 2020 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.07 (+0.19%) | 0 |
1 May 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.83 (-2.16%) | 0 |
30 Apr 2020 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.43 (-1.11%) | 0 |
29 Apr 2020 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.56 (+1.46%) | 0 |
28 Apr 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.1 (-0.26%) | 0 |