Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.51 (+1.35%) | 0 |
24 Apr 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.45 (+1.20%) | 0 |
23 Apr 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.11 (-0.29%) | 0 |
22 Apr 2020 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.64 (+1.74%) | 0 |
21 Apr 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.92 (-2.43%) | 0 |
20 Apr 2020 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.63 (-1.64%) | 0 |
17 Apr 2020 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.98 (+2.62%) | 0 |
16 Apr 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.25 (+0.67%) | 0 |
15 Apr 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.81 (-2.13%) | 0 |
14 Apr 2020 | USD | 38 | 38 | 38 | 38 | 38 | +0.9 (+2.43%) | 0 |
13 Apr 2020 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.44 (-1.17%) | 0 |
9 Apr 2020 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.52 (+1.40%) | 0 |
8 Apr 2020 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.97 (+2.69%) | 0 |
7 Apr 2020 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.13 (-0.36%) | 0 |
6 Apr 2020 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +1.66 (+4.81%) | 0 |
3 Apr 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.3 (-0.86%) | 0 |
2 Apr 2020 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.87 (+2.56%) | 0 |
1 Apr 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.24 (-3.52%) | 0 |
31 Mar 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.4 (-1.12%) | 0 |
30 Mar 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +1.01 (+2.92%) | 0 |
27 Mar 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.88 (-2.48%) | 0 |
26 Mar 2020 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +1.85 (+5.50%) | 0 |
25 Mar 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.42 (+1.27%) | 0 |
24 Mar 2020 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +2.29 (+7.41%) | 0 |
23 Mar 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.03 (-3.23%) | 0 |
20 Mar 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.14 (-3.45%) | 0 |
19 Mar 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.08 (-0.24%) | 0 |
18 Mar 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.62 (-4.66%) | 0 |
17 Mar 2020 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +1.81 (+5.49%) | 0 |
16 Mar 2020 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -3.55 (-9.72%) | 0 |