Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +2.53 (+7.45%) | 0 |
12 Mar 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -3.08 (-8.31%) | 0 |
11 Mar 2020 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.48 (-3.84%) | 0 |
10 Mar 2020 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +1.28 (+3.44%) | 0 |
9 Mar 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -2.91 (-7.24%) | 0 |
6 Mar 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.51 (-1.25%) | 0 |
5 Mar 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.07 (-2.56%) | 0 |
4 Mar 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.5 (+3.73%) | 0 |
3 Mar 2020 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.83 (-2.02%) | 0 |
2 Mar 2020 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +1.56 (+3.95%) | 0 |
28 Feb 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.56 (-1.40%) | 0 |
27 Feb 2020 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.53 (-3.68%) | 0 |
26 Feb 2020 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.16 (-0.38%) | 0 |
25 Feb 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.13 (-2.63%) | 0 |
24 Feb 2020 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -1.07 (-2.43%) | 0 |
21 Feb 2020 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.19 (-0.43%) | 0 |
20 Feb 2020 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.1 (-0.23%) | 0 |
19 Feb 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.12 (+0.27%) | 0 |
18 Feb 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.12 (-0.27%) | 0 |
14 Feb 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.08 (+0.18%) | 0 |
13 Feb 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.11 (-0.25%) | 0 |
12 Feb 2020 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.16 (+0.36%) | 0 |
11 Feb 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.07 (+0.16%) | 0 |
10 Feb 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.2 (+0.46%) | 0 |
7 Feb 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.18 (-0.41%) | 0 |
6 Feb 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.04 (+0.09%) | 0 |
5 Feb 2020 | USD | 44 | 44 | 44 | 44 | 44 | +0.54 (+1.24%) | 0 |
4 Feb 2020 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.47 (+1.09%) | 0 |
3 Feb 2020 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.17 (+0.40%) | 0 |
31 Jan 2020 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.74 (-1.70%) | 0 |