Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.12 (-0.22%) | 0 |
17 May 2024 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.04 (+0.07%) | 0 |
16 May 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.07 (-0.13%) | 0 |
15 May 2024 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.48 (+0.89%) | 0 |
14 May 2024 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.19 (+0.35%) | 0 |
13 May 2024 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.07 (-0.13%) | 0 |
10 May 2024 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.15 (+0.28%) | 0 |
9 May 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.37 (+0.69%) | 0 |
8 May 2024 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.06 (+0.11%) | 0 |
7 May 2024 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.25 (+0.47%) | 0 |
6 May 2024 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.31 (+0.59%) | 0 |
3 May 2024 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.52 (+1.00%) | 0 |
2 May 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.17 (+0.33%) | 0 |
1 May 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.17 (-0.33%) | 0 |
30 Apr 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.62 (-1.17%) | 0 |
29 Apr 2024 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.2 (+0.38%) | 0 |
26 Apr 2024 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.06 (-0.11%) | 0 |
25 Apr 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.07 (-0.13%) | 0 |
24 Apr 2024 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.01 (-0.02%) | 0 |
23 Apr 2024 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.53 (+1.02%) | 0 |
22 Apr 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.38 (+0.73%) | 0 |
19 Apr 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.15 (+0.29%) | 0 |
18 Apr 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.06 (-0.12%) | 0 |
17 Apr 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.09 (-0.17%) | 0 |
16 Apr 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.1 (-0.19%) | 0 |
15 Apr 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.37 (-0.71%) | 0 |
12 Apr 2024 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.67 (-1.27%) | 0 |
11 Apr 2024 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.04 (+0.08%) | 0 |
10 Apr 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.62 (-1.16%) | 0 |
9 Apr 2024 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.1 (+0.19%) | 0 |