Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.11 (+0.25%) | 0 |
29 Jan 2020 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.05 (-0.11%) | 0 |
28 Jan 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.3 (+0.69%) | 0 |
27 Jan 2020 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.5 (-1.14%) | 0 |
24 Jan 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.28 (-0.64%) | 0 |
23 Jan 2020 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.05 (+0.11%) | 0 |
22 Jan 2020 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.01 (-0.02%) | 0 |
21 Jan 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.12 (-0.27%) | 0 |
17 Jan 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.12 (+0.27%) | 0 |
16 Jan 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.25 (+0.57%) | 0 |
15 Jan 2020 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.14 (+0.32%) | 0 |
14 Jan 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.02 (+0.05%) | 0 |
13 Jan 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.16 (+0.37%) | 0 |
10 Jan 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.15 (-0.34%) | 0 |
9 Jan 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.19 (+0.44%) | 0 |
8 Jan 2020 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.1 (+0.23%) | 0 |
7 Jan 2020 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.16 (-0.37%) | 0 |
6 Jan 2020 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.1 (+0.23%) | 0 |
3 Jan 2020 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.14 (-0.32%) | 0 |
2 Jan 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.12 (+0.28%) | 0 |
31 Dec 2019 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.1 (+0.23%) | 0 |
30 Dec 2019 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.17 (-0.39%) | 0 |
27 Dec 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.03 (+0.07%) | 0 |
26 Dec 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.1 (+0.23%) | 0 |
25 Dec 2019 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.01 (-0.02%) | 0 |
23 Dec 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.03 (+0.07%) | 0 |
20 Dec 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.21 (+0.49%) | 0 |
19 Dec 2019 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.14 (+0.33%) | 0 |
18 Dec 2019 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.49 (-3.36%) | 0 |