Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.04 (+0.09%) | 0 |
16 Dec 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.24 (+0.54%) | 0 |
13 Dec 2019 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.01 (+0.02%) | 0 |
12 Dec 2019 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.3 (+0.69%) | 0 |
11 Dec 2019 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.07 (+0.16%) | 0 |
10 Dec 2019 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.09 (-0.21%) | 0 |
6 Dec 2019 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.3 (+0.69%) | 0 |
5 Dec 2019 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.03 (+0.07%) | 0 |
4 Dec 2019 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.3 (+0.69%) | 0 |
3 Dec 2019 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.23 (-0.53%) | 0 |
2 Dec 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.31 (-0.71%) | 0 |
29 Nov 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.13 (-0.30%) | 0 |
28 Nov 2019 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.09 (+0.21%) | 0 |
26 Nov 2019 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.09 (+0.21%) | 0 |
25 Nov 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.25 (+0.58%) | 0 |
22 Nov 2019 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.05 (+0.12%) | 0 |
21 Nov 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.03 (-0.07%) | 0 |
20 Nov 2019 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.1 (-0.23%) | 0 |
19 Nov 2019 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.07 (-0.16%) | 0 |
18 Nov 2019 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.01 (+0.02%) | 0 |
15 Nov 2019 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.28 (+0.65%) | 0 |
14 Nov 2019 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.06 (+0.14%) | 0 |
13 Nov 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.05 (+0.12%) | 0 |
12 Nov 2019 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.05 (+0.12%) | 0 |
11 Nov 2019 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.06 (-0.14%) | 0 |
8 Nov 2019 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.09 (+0.21%) | 0 |
7 Nov 2019 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.14 (+0.33%) | 0 |
6 Nov 2019 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.08 (+0.19%) | 0 |