Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.04 (-0.09%) | 0 |
4 Nov 2019 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.05 (+0.12%) | 0 |
1 Nov 2019 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.28 (+0.66%) | 0 |
31 Oct 2019 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.11 (-0.26%) | 0 |
30 Oct 2019 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.13 (+0.31%) | 0 |
29 Oct 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.09 (+0.21%) | 0 |
28 Oct 2019 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.07 (+0.17%) | 0 |
25 Oct 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.01 (+0.02%) | 0 |
24 Oct 2019 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.02 (+0.05%) | 0 |
23 Oct 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.01 (+0.02%) | 0 |
22 Oct 2019 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.08 (-0.19%) | 0 |
21 Oct 2019 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.17 (+0.40%) | 0 |
18 Oct 2019 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.02 (-0.05%) | 0 |
17 Oct 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.08 (+0.19%) | 0 |
16 Oct 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.07 (-0.17%) | 0 |
15 Oct 2019 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.26 (+0.62%) | 0 |
14 Oct 2019 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.07 (-0.17%) | 0 |
11 Oct 2019 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.28 (+0.67%) | 0 |
10 Oct 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.23 (+0.55%) | 0 |
9 Oct 2019 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.29 (+0.70%) | 0 |
8 Oct 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.51 (-1.22%) | 0 |
7 Oct 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.13 (-0.31%) | 0 |
4 Oct 2019 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.48 (+1.16%) | 0 |
3 Oct 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.26 (+0.63%) | 0 |
2 Oct 2019 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.69 (-1.65%) | 0 |
1 Oct 2019 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.49 (-1.16%) | 0 |
30 Sep 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.12 (+0.28%) | 0 |
27 Sep 2019 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.12 (-0.28%) | 0 |
26 Sep 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.01 (+0.02%) | 0 |
25 Sep 2019 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.09 (+0.21%) | 0 |