Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.17 (-0.40%) | 0 |
23 Sep 2019 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.01 (-0.02%) | 0 |
20 Sep 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.12 (-0.28%) | 0 |
19 Sep 2019 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.01 (+0.02%) | 0 |
18 Sep 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.02 (+0.05%) | 0 |
17 Sep 2019 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.14 (+0.33%) | 0 |
16 Sep 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.01 (-0.02%) | 0 |
13 Sep 2019 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.2 (-0.47%) | 0 |
12 Sep 2019 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.11 (+0.26%) | 0 |
11 Sep 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.19 (+0.45%) | 0 |
10 Sep 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.02 (+0.05%) | 0 |
9 Sep 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.05 (-0.12%) | 0 |
6 Sep 2019 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.12 (+0.28%) | 0 |
5 Sep 2019 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.32 (+0.76%) | 0 |
4 Sep 2019 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.35 (+0.84%) | 0 |
3 Sep 2019 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.2 (-0.48%) | 0 |
2 Sep 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.08 (+0.19%) | 0 |
29 Aug 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.38 (+0.92%) | 0 |
28 Aug 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.23 (+0.56%) | 0 |
27 Aug 2019 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.01 (-0.02%) | 0 |
26 Aug 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.39 (+0.96%) | 0 |
23 Aug 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.84 (-2.02%) | 0 |
22 Aug 2019 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.01 (-0.02%) | 0 |
21 Aug 2019 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.3 (+0.73%) | 0 |
20 Aug 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.26 (-0.63%) | 0 |
19 Aug 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.38 (+0.92%) | 0 |
16 Aug 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.46 (+1.13%) | 0 |
15 Aug 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.13 (+0.32%) | 0 |
14 Aug 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.97 (-2.34%) | 0 |