Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.42 (+1.02%) | 0 |
12 Aug 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.36 (-0.87%) | 0 |
9 Aug 2019 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.07 (-0.17%) | 0 |
8 Aug 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.6 (+1.47%) | 0 |
7 Aug 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.06 (+0.15%) | 0 |
6 Aug 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.35 (+0.86%) | 0 |
5 Aug 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.84 (-2.03%) | 0 |
2 Aug 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.16 (-0.39%) | 0 |
1 Aug 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.28 (-0.67%) | 0 |
31 Jul 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.39 (-0.93%) | 0 |
30 Jul 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.08 (-0.19%) | 0 |
29 Jul 2019 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.03 (+0.07%) | 0 |
26 Jul 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.16 (+0.38%) | 0 |
25 Jul 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.15 (-0.36%) | 0 |
24 Jul 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.09 (+0.21%) | 0 |
23 Jul 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.23 (+0.55%) | 0 |
22 Jul 2019 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.03 (+0.07%) | 0 |
19 Jul 2019 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.18 (-0.43%) | 0 |
18 Jul 2019 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.16 (+0.38%) | 0 |
17 Jul 2019 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.21 (-0.50%) | 0 |
16 Jul 2019 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.15 (-0.36%) | 0 |
15 Jul 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.04 (+0.09%) | 0 |
12 Jul 2019 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.13 (+0.31%) | 0 |
11 Jul 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.07 (+0.17%) | 0 |
10 Jul 2019 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.14 (+0.33%) | 0 |
9 Jul 2019 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.01 (-0.02%) | 0 |
8 Jul 2019 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.19 (-0.45%) | 0 |
5 Jul 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.11 (-0.26%) | 0 |
4 Jul 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.29 (+0.69%) | 0 |