Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.13 (+0.31%) | 0 |
1 Jul 2019 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.21 (+0.51%) | 0 |
28 Jun 2019 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.2 (+0.48%) | 0 |
27 Jun 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.09 (+0.22%) | 0 |
26 Jun 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.18 (-0.43%) | 0 |
25 Jun 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.39 (-0.93%) | 0 |
24 Jun 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.03 (-0.07%) | 0 |
21 Jun 2019 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.01 (-0.02%) | 0 |
20 Jun 2019 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.34 (+0.82%) | 0 |
19 Jun 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.1 (+0.24%) | 0 |
18 Jun 2019 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.33 (+0.80%) | 0 |
17 Jun 2019 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.03 (-0.07%) | 0 |
14 Jun 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.21 (-0.51%) | 0 |
13 Jun 2019 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.14 (+0.34%) | 0 |
12 Jun 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.06 (-0.15%) | 0 |
10 Jun 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.04 (+0.10%) | 0 |
7 Jun 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.3 (+0.73%) | 0 |
6 Jun 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.19 (+0.47%) | 0 |
5 Jun 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.28 (+0.69%) | 0 |
4 Jun 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.54 (+1.35%) | 0 |
3 Jun 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.2 (+0.50%) | 0 |
31 May 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.3 (-0.75%) | 0 |
30 May 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.06 (+0.15%) | 0 |
29 May 2019 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.18 (-0.45%) | 0 |
28 May 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.41 (-1.01%) | 0 |
27 May 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.07 (+0.17%) | 0 |
23 May 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.3 (-0.74%) | 0 |
22 May 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.06 (-0.15%) | 0 |