Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.24 (-0.58%) | 0 |
8 Apr 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.08 (+0.19%) | 0 |
5 Apr 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.18 (+0.44%) | 0 |
4 Apr 2019 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.06 (+0.15%) | 0 |
3 Apr 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.05 (+0.12%) | 0 |
2 Apr 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.03 (-0.07%) | 0 |
1 Apr 2019 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.3 (+0.74%) | 0 |
29 Mar 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.18 (+0.45%) | 0 |
28 Mar 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.11 (+0.27%) | 0 |
27 Mar 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.14 (-0.35%) | 0 |
26 Mar 2019 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.27 (+0.67%) | 0 |
25 Mar 2019 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.01 (+0.02%) | 0 |
22 Mar 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.5 (-1.23%) | 0 |
21 Mar 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.31 (+0.77%) | 0 |
20 Mar 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.08 (-0.20%) | 0 |
19 Mar 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.05 (-0.12%) | 0 |
18 Mar 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.1 (+0.25%) | 0 |
15 Mar 2019 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.01 (-0.02%) | 0 |
14 Mar 2019 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.01 (-0.02%) | 0 |
13 Mar 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.26 (+0.65%) | 0 |
12 Mar 2019 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.07 (+0.18%) | 0 |
11 Mar 2019 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.4 (+1.01%) | 0 |
8 Mar 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.08 (-0.20%) | 0 |
7 Mar 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.2 (-0.50%) | 0 |
6 Mar 2019 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.23 (-0.57%) | 0 |
5 Mar 2019 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.08 (-0.20%) | 0 |
4 Mar 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.17 (-0.42%) | 0 |
1 Mar 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.12 (+0.30%) | 0 |
28 Feb 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.04 (-0.10%) | 0 |
27 Feb 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.01 (+0.02%) | 0 |